S&P Global - 주가


가격 Chg 일 년 날짜
Hongta Securities 8.96 -0.01 -0.11% 34.53% 2025-09-04
ADP 299.26 0.40 0.13% 10.89% 2025-09-04
Aramark 38.95 0.18 0.46% 7.86% 2025-09-03
ABG Sundal Collier 6.94 0.01 0.14% 8.44% 2025-09-04
On Assignment 53.66 -0.11 -0.20% -42.34% 2025-09-03
Avanza Bank 347.00 2.40 0.70% 45.07% 2025-09-04
Brait SE 212.00 -4.00 -1.85% 112.00% 2025-09-04
Bright Horizons Family Solutions 116.46 0.55 0.47% -17.19% 2025-09-03
Bajaj Finance 934.50 38.20 4.26% 28.99% 2025-09-04
Clean Harbors 240.94 0.07 0.03% 1.65% 2025-09-03
CME 268.94 -0.43 -0.16% 24.60% 2025-09-04
Coinbase Global 302.55 0.18 0.06% 85.36% 2025-09-04
CoStar 87.98 0.12 0.14% 13.83% 2025-09-04
Cintas 205.96 0.35 0.17% 2.25% 2025-09-04
Ecolab 273.41 0.18 0.07% 10.77% 2025-09-04
Equifax 237.86 0.37 0.16% -19.68% 2025-09-04
Fastenal 49.52 0.33 0.67% 50.93% 2025-09-03
FactSet Research Systems 367.73 -3.05 -0.82% -14.68% 2025-09-04
Fair Isaac 1,535.49 14.74 0.97% -12.44% 2025-09-04
H&R Block 51.00 0.65 1.29% -20.75% 2025-09-03
Intercontinental Exchange 175.08 -0.05 -0.03% 7.80% 2025-09-04
Iron Mountain 90.72 0.91 1.01% -16.74% 2025-09-04
Gartner 240.61 -6.97 -2.82% -50.20% 2025-09-04
Jio Financial Services Ltd 309.45 -4.45 -1.42% -10.14% 2025-09-04
JSE 12,665.00 130.00 1.04% 10.30% 2025-09-04
Korn Ferry International 73.59 -0.31 -0.42% 3.23% 2025-09-03
PSG Konsult 2,202.00 12.00 0.55% 26.99% 2025-09-04
ManpowerGroup 40.84 -0.38 -0.92% -43.68% 2025-09-03
Moody's 498.77 2.33 0.47% 2.88% 2025-09-04
Msci 555.34 3.73 0.68% -3.24% 2025-09-04
Ninety One 4,429.00 14.00 0.32% 18.58% 2025-09-04
NASDAQ 93.88 0.11 0.12% 27.64% 2025-09-04
Paychex 136.04 0.41 0.30% 2.89% 2025-09-04
Quilter 3,697.00 -20.00 -0.54% 16.62% 2025-09-04
Robert Half International 37.15 -0.07 -0.19% -40.10% 2025-09-03
Republic Services 235.10 2.61 1.12% 14.54% 2025-09-04
SEI Investments 87.72 -0.38 -0.43% 31.02% 2025-09-03
Sfi Pao 1,221.80 -4.00 -0.33% 4.18% 2025-09-04
SS&C Technologies 87.19 -0.33 -0.38% 17.70% 2025-09-03
Nutun Limited 108.00 -1.00 -0.92% -58.78% 2025-09-04
TriNet 71.19 -0.03 -0.04% -28.66% 2025-09-03
Thomson Reuters 247.02 2.26 0.92% 8.85% 2025-09-04
United Capital 18.20 -0.50 -2.67% 7.06% 2025-09-04
Verisk Analytics 268.44 3.44 1.30% -2.12% 2025-09-03
Zeder Investments 129.00 -1.00 -0.77% -33.51% 2025-09-04

가격 일 년 날짜
US500 6469 20.25 0.31% 17.54% 2025-09-04